시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,670	10	0.38%	129	11,216
11/08 15:15	2,670	10	0.38%	106	11,087
11/08 15:10	2,675	15	0.56%	166	10,981
11/08 15:05	2,675	15	0.56%	200	10,815
11/08 15:00	2,680	20	0.75%	3	10,615
11/08 14:55	2,675	15	0.56%	67	10,612
11/08 14:50	2,675	15	0.00%	105	10,545
11/08 14:45	2,680	20	0.75%	1	10,440
11/08 14:40	2,660	0	0.00%	96	10,439
11/08 14:35	2,680	20	0.75%	100	10,343