시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,270	0	0.00%	65	3,049
11/08 15:15	6,270	0	0.00%	39	2,984
11/08 15:10	6,270	0	0.00%	1	2,945
11/08 15:05	6,270	10	-0.16%	321	2,944
11/08 14:55	6,260	10	-0.16%	3	2,623
11/08 14:35	6,270	0	0.00%	400	2,620
11/08 14:20	6,270	0	0.00%	1,055	2,220
11/08 14:15	6,260	10	-0.16%	22	1,165
11/08 14:10	6,260	10	-0.16%	1	1,143
11/08 14:05	6,260	10	-0.16%	11	1,142