시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	16,710	190	-1.12%	205	760
11/08 12:30	16,610	290	-1.72%	196	555
11/08 12:00	16,940	40	0.24%	160	359
11/08 11:30	17,480	580	3.43%	31	199
11/08 11:00	17,550	650	3.85%	1	168
11/08 10:30	17,720	820	4.85%	17	167
11/08 10:00	17,760	860	5.09%	64	150
11/08 09:30	17,840	940	5.56%	54	86
11/08 09:00	17,920	1,020	6.04%	32	32