시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,935	55	1.13%	50	11,096
11/08 15:15	4,940	60	1.23%	202	11,046
11/08 15:10	4,935	55	1.13%	20	10,844
11/08 15:05	4,935	55	1.13%	4	10,824
11/08 15:00	4,960	80	1.64%	255	10,820
11/08 14:45	4,960	80	1.64%	138	10,565
11/08 14:40	4,965	85	1.74%	60	10,427
11/08 14:30	4,940	60	1.23%	1	10,367
11/08 14:25	4,965	85	1.74%	1,282	10,366
11/08 14:20	4,950	70	1.43%	1,106	9,084