시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,975	20	-0.50%	37	2,336
11/08 15:15	4,005	10	0.25%	42	2,299
11/08 15:10	4,005	10	0.25%	1	2,257
11/08 14:45	3,995	0	0.00%	1	2,256
11/08 12:50	4,005	30	0.75%	467	2,255
11/08 11:20	4,005	10	0.25%	1	1,788
11/08 11:15	4,000	5	0.13%	50	1,787
11/08 10:50	3,995	0	0.00%	22	1,737
11/08 10:45	4,000	5	0.13%	15	1,715
11/08 10:40	3,995	0	0.00%	314	1,700