시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,040	40	0.50%	263	32,188
11/08 15:15	8,000	30	-0.37%	87	31,925
11/08 15:10	7,990	20	-0.25%	222	31,838
11/08 15:05	8,010	20	0.25%	29	31,616
11/08 15:00	8,000	10	0.00%	9	31,587
11/08 14:55	7,990	30	-0.37%	12	31,578
11/08 14:50	7,990	20	-0.25%	30	31,566
11/08 14:45	7,980	70	-0.87%	217	31,536
11/08 14:40	7,980	90	-1.12%	2,043	31,319
11/08 14:35	7,920	200	-2.46%	1,215	29,276