시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	37,100	950	-2.50%	10,817	835,632
11/08 15:15	37,200	1,000	-2.62%	9,439	824,815
11/08 15:10	37,200	1,000	-2.62%	5,086	815,376
11/08 15:05	37,200	1,000	-2.62%	2,132	810,290
11/08 15:00	37,300	1,000	-2.61%	5,481	808,158
11/08 14:55	37,350	1,100	-2.86%	13,384	802,669
11/08 14:50	37,150	1,100	-2.88%	4,790	789,285
11/08 14:45	37,100	1,150	-3.01%	5,579	784,495
11/08 14:40	37,100	1,100	-2.88%	5,624	778,916
11/08 14:35	37,300	1,150	-2.99%	9,813	773,292