시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	779	2	0.26%	76	1,134,751
11/08 14:50	780	3	0.39%	5,818	1,134,675
11/08 14:45	780	4	0.00%	21,621	1,128,857
11/08 14:40	777	4	-0.51%	8,953	1,107,236
11/08 14:35	778	4	0.00%	6,277	1,098,283
11/08 14:30	777	7	-0.89%	19,064	1,092,006
11/08 14:25	775	6	-0.77%	6,832	1,072,918
11/08 14:20	774	7	-0.90%	1,453	1,066,086
11/08 14:15	775	8	-1.02%	27,807	1,064,633
11/08 14:10	774	3	-0.39%	224	1,036,826