시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	51,600	1,300	-2.46%	27	14,546
11/08 13:10	51,700	1,300	-2.45%	39	14,519
11/08 13:05	51,700	1,300	-2.45%	211	14,480
11/08 13:00	51,800	1,300	-2.45%	1,048	14,269
11/08 12:55	51,900	1,100	-2.08%	44	13,221
11/08 12:50	51,900	1,100	-2.08%	35	13,177
11/08 12:45	51,900	1,100	-2.08%	8	13,142
11/08 12:40	51,800	1,200	-2.26%	92	13,134
11/08 12:35	51,900	1,200	-2.26%	573	13,042
11/08 12:30	51,900	1,100	-2.08%	69	12,469