시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	85,300	2,200	-2.51%	1,273	48,737
11/08 15:15	85,500	2,100	-2.40%	281	47,464
11/08 15:10	85,600	2,200	-2.51%	259	47,183
11/08 15:05	85,500	2,200	-2.51%	835	46,924
11/08 15:00	85,600	2,000	-2.28%	354	46,089
11/08 14:55	85,700	1,900	-2.17%	631	45,734
11/08 14:50	85,700	1,900	-2.17%	114	45,103
11/08 14:45	85,600	2,000	-2.28%	132	44,989
11/08 14:40	85,600	2,000	-2.28%	178	44,857
11/08 14:35	85,800	1,900	-2.17%	270	44,679