시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	267	2	0.75%	258	167,513
11/08 15:15	268	3	1.13%	13	167,255
11/08 15:10	268	3	1.13%	1	167,242
11/08 15:05	268	3	1.13%	331	167,241
11/08 15:00	269	4	1.51%	6,541	166,910
11/08 14:55	269	4	1.51%	34,039	160,369
11/08 14:40	268	3	1.13%	1	126,330
11/08 14:35	268	3	1.13%	4,754	126,329
11/08 14:30	268	3	1.13%	1,002	121,575
11/08 14:25	267	2	0.75%	1,501	120,573