시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	17,970	160	0.90%	37	2,717
11/08 13:00	18,050	240	1.35%	4	2,680
11/08 12:55	18,000	190	1.07%	3	2,676
11/08 12:50	18,000	190	1.07%	43	2,673
11/08 12:45	18,000	190	1.07%	49	2,630
11/08 12:35	18,010	200	1.12%	29	2,581
11/08 12:30	18,050	240	1.35%	3	2,552
11/08 12:10	18,050	240	1.35%	44	2,549
11/08 12:05	18,050	240	1.35%	13	2,505
11/08 11:55	18,050	240	1.35%	2	2,492