시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,200	150	-1.05%	7,232	233,869
11/08 15:15	14,250	150	-1.04%	2,538	226,637
11/08 15:10	14,310	100	-0.69%	903	224,099
11/08 15:05	14,310	80	-0.56%	1,109	223,196
11/08 15:00	14,320	80	-0.56%	1,390	222,087
11/08 14:55	14,280	80	-0.56%	939	220,697
11/08 14:50	14,280	80	-0.56%	599	219,758
11/08 14:45	14,280	80	-0.56%	1,860	219,159
11/08 14:40	14,290	110	-0.76%	2,750	217,299
11/08 14:35	14,330	150	-1.04%	8,885	214,549