시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,045	11	1.06%	858	304,586
11/08 15:15	1,049	15	1.45%	417	303,728
11/08 15:10	1,049	15	1.45%	73	303,311
11/08 15:05	1,047	13	1.26%	327	303,238
11/08 15:00	1,046	12	1.16%	3	302,911
11/08 14:55	1,046	12	1.16%	110	302,908
11/08 14:50	1,046	12	1.16%	61	302,798
11/08 14:45	1,040	6	0.58%	1	302,737
11/08 14:40	1,042	8	0.77%	2,853	302,736
11/08 14:35	1,049	15	1.45%	1,654	299,883