시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	3,370	65	1.97%	51	140
11/08 12:35	3,375	70	2.12%	2	89
11/08 12:20	3,375	70	2.12%	18	87
11/08 11:45	3,375	70	2.12%	1	69
11/08 11:35	3,375	70	2.12%	1	68
11/08 11:25	3,315	10	0.30%	6	67
11/08 11:20	3,320	15	0.45%	11	61
11/08 11:05	3,380	75	2.27%	1	50
11/08 10:40	3,375	70	2.12%	30	49
11/08 10:25	3,375	70	2.12%	2	19