시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,027	28	-2.65%	712	6,648
11/08 15:15	1,049	24	-2.24%	307	5,936
11/08 15:00	1,049	8	-0.76%	90	5,629
11/08 14:55	1,047	8	-0.76%	258	5,539
11/08 14:50	1,047	8	-0.76%	30	5,281
11/08 14:35	1,047	8	-0.76%	10	5,251
11/08 14:30	1,029	27	-2.56%	525	5,241
11/08 13:25	1,050	28	-2.60%	1,170	4,716
11/08 13:20	1,051	4	-0.38%	357	3,546
11/08 12:20	1,052	3	-0.28%	200	3,189