시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	109,200	6,800	-5.86%	3,606	423,376
11/08 13:15	109,200	6,700	-5.78%	9,803	419,770
11/08 13:10	109,300	6,600	-5.69%	5,827	409,967
11/08 13:05	109,400	6,500	-5.61%	3,748	404,140
11/08 13:00	109,500	6,500	-5.60%	6,124	400,392
11/08 12:55	109,700	6,200	-5.35%	3,201	394,268
11/08 12:50	109,600	6,200	-5.35%	2,178	391,067
11/08 12:45	109,700	6,200	-5.35%	3,245	388,889
11/08 12:40	109,800	6,100	-5.26%	2,754	385,644
11/08 12:35	110,000	6,000	-5.17%	3,201	382,890