시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	8,310	60	-0.72%	217	120,722
11/08 13:05	8,320	60	-0.72%	2,798	120,505
11/08 13:00	8,340	50	-0.60%	2,661	117,707
11/08 12:55	8,340	40	-0.48%	470	115,046
11/08 12:50	8,340	40	-0.48%	331	114,576
11/08 12:45	8,350	40	-0.48%	178	114,245
11/08 12:40	8,340	50	-0.60%	1,286	114,067
11/08 12:35	8,340	40	-0.48%	341	112,781
11/08 12:30	8,340	40	-0.48%	914	112,440
11/08 12:25	8,340	50	-0.60%	738	111,526