시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	530	5	0.95%	8,756	34,754
11/08 15:15	534	9	1.71%	382	25,998
11/08 15:10	535	10	1.90%	152	25,616
11/08 15:05	535	10	1.90%	502	25,464
11/08 14:50	535	10	1.90%	2	24,962
11/08 14:45	534	9	1.71%	100	24,960
11/08 14:35	534	9	1.71%	647	24,860
11/08 14:25	534	9	1.71%	2	24,213
11/08 14:20	534	9	1.71%	1	24,211
11/08 14:05	534	9	1.71%	2	24,210