시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	42,200	250	0.60%	173	33,490
11/08 13:15	42,200	250	0.60%	98	33,317
11/08 13:10	42,250	300	0.72%	346	33,219
11/08 13:05	42,150	200	0.48%	967	32,873
11/08 13:00	42,250	300	0.72%	1,254	31,906
11/08 12:55	42,250	300	0.72%	68	30,652
11/08 12:50	42,300	350	0.83%	1,630	30,584
11/08 12:45	42,300	350	0.83%	70	28,954
11/08 12:40	42,300	350	0.83%	201	28,884
11/08 12:35	42,300	350	0.83%	158	28,683