시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,100	20	-0.94%	50	12,515
11/08 15:10	2,100	20	-0.94%	67	12,465
11/08 15:05	2,105	20	-0.94%	61	12,398
11/08 15:00	2,100	20	-0.94%	222	12,337
11/08 14:50	2,105	20	-0.94%	160	12,115
11/08 14:45	2,110	10	-0.47%	2	11,955
11/08 14:35	2,110	10	-0.47%	16	11,953
11/08 14:25	2,110	10	-0.47%	22	11,937
11/08 13:55	2,110	10	-0.47%	1	11,915
11/08 13:45	2,110	10	-0.47%	1	11,914