시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,085	15	0.37%	429	16,692
11/08 15:15	4,085	55	1.36%	2,901	16,263
11/08 15:10	4,050	45	-1.10%	47	13,362
11/08 15:05	4,050	20	-0.49%	2	13,315
11/08 15:00	4,050	20	-0.49%	54	13,313
11/08 14:55	4,045	55	-1.34%	123	13,259
11/08 14:50	4,035	35	-0.86%	62	13,136
11/08 14:45	4,015	55	-1.35%	1	13,074
11/08 14:40	4,015	55	-1.35%	240	13,073
11/08 14:35	4,015	55	-1.35%	30	12,833