시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,170	10	-0.10%	1,059	26,795
11/08 15:15	10,130	80	-0.78%	288	25,736
11/08 15:10	10,140	90	-0.88%	1,187	25,423
11/08 15:05	10,140	70	-0.69%	41	24,236
11/08 15:00	10,140	70	-0.69%	5	24,195
11/08 14:55	10,140	80	-0.78%	1,279	24,190
11/08 14:50	10,140	70	-0.69%	115	22,911
11/08 14:45	10,110	80	-0.79%	92	22,796
11/08 14:30	10,110	90	-0.88%	184	22,704
11/08 14:25	10,180	80	0.00%	1,569	22,520