시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:35	3,730	20	-0.53%	2,328	228,932
11/08 14:30	3,725	40	-1.06%	9,402	226,604
11/08 14:25	3,735	35	-0.93%	1,765	217,202
11/08 14:20	3,715	35	-0.93%	2,525	215,437
11/08 14:15	3,730	35	-0.93%	158	212,912
11/08 14:10	3,725	40	-1.06%	3,429	212,754
11/08 14:05	3,725	35	-0.93%	69	209,325
11/08 14:00	3,725	35	-0.93%	667	209,256
11/08 13:55	3,720	35	-0.93%	923	208,589
11/08 13:50	3,730	25	-0.67%	1,402	207,666