시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:00	782	6	0.77%	2,000	29,421
11/08 12:55	778	2	0.26%	2,604	27,421
11/08 12:45	781	5	0.64%	1	24,817
11/08 12:30	777	1	0.13%	1	24,816
11/08 12:20	782	6	0.77%	1	24,815
11/08 11:50	782	6	0.77%	307	24,814
11/08 11:45	781	5	0.64%	3,592	24,507
11/08 11:40	785	9	1.16%	5,000	20,915
11/08 11:35	788	12	1.55%	3,850	15,915
11/08 11:30	788	12	1.55%	100	12,065