시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	62,200	800	1.30%	1,679	131,905
11/08 13:10	62,200	800	1.30%	2,098	130,226
11/08 13:05	62,100	700	1.14%	428	128,128
11/08 13:00	62,100	700	1.14%	1,068	127,700
11/08 12:55	62,100	700	1.14%	637	126,632
11/08 12:50	62,100	700	1.14%	948	125,995
11/08 12:45	62,200	800	1.30%	1,130	125,047
11/08 12:40	62,400	1,000	1.63%	1,711	123,917
11/08 12:35	62,300	900	1.47%	924	122,206
11/08 12:30	62,200	800	1.30%	1,914	121,282