시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	65,300	100	-0.15%	35	14,150
11/08 13:15	65,400	100	-0.15%	151	14,115
11/08 13:10	65,500	100	0.00%	105	13,964
11/08 13:05	65,500	100	0.15%	135	13,859
11/08 13:00	65,600	200	0.31%	238	13,724
11/08 12:55	65,600	200	0.31%	134	13,486
11/08 12:50	65,600	200	0.31%	174	13,352
11/08 12:45	65,700	300	0.46%	271	13,178
11/08 12:40	65,800	400	0.00%	682	12,907
11/08 12:35	65,500	100	0.00%	136	12,225