시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	1,253	7	0.56%	16	125,707
11/08 13:15	1,253	7	0.56%	1,276	125,691
11/08 13:10	1,253	7	0.56%	281	124,415
11/08 13:05	1,257	11	0.88%	1,171	124,134
11/08 13:00	1,261	15	1.20%	6,303	122,963
11/08 12:55	1,262	16	1.28%	61	116,660
11/08 12:50	1,262	16	1.28%	281	116,599
11/08 12:45	1,263	17	1.36%	484	116,318
11/08 12:40	1,263	17	1.36%	4,814	115,834
11/08 12:35	1,263	17	1.36%	561	111,020