시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,762	0	0.00%	1,834	56,497
11/08 15:15	1,762	2	0.00%	191	54,663
11/08 15:10	1,762	2	0.00%	307	54,472
11/08 15:05	1,760	2	-0.11%	300	54,165
11/08 15:00	1,760	7	-0.40%	3,040	53,865
11/08 14:50	1,755	7	-0.40%	564	50,825
11/08 14:40	1,761	10	-0.56%	1,605	50,261
11/08 14:35	1,760	10	-0.56%	14	48,656
11/08 14:25	1,760	10	-0.56%	600	48,642
11/08 14:20	1,762	0	0.00%	6	48,042