시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	24,650	0	0.00%	996	61,526
11/08 15:15	24,650	50	0.00%	680	60,530
11/08 15:10	24,700	200	0.82%	1,044	59,850
11/08 15:05	24,450	300	-1.21%	408	58,806
11/08 15:00	24,400	300	-1.21%	113	58,398
11/08 14:55	24,400	300	-1.21%	98	58,285
11/08 14:50	24,400	300	-1.21%	163	58,187
11/08 14:45	24,400	250	-1.01%	136	58,024
11/08 14:40	24,450	250	-1.01%	69	57,888
11/08 14:35	24,400	250	-1.01%	93	57,819