시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	1,841	2	0.11%	183	24,859
11/08 13:05	1,841	2	0.11%	250	24,676
11/08 13:00	1,841	2	0.11%	145	24,426
11/08 12:50	1,846	7	0.38%	103	24,281
11/08 12:45	1,845	6	0.33%	400	24,178
11/08 12:40	1,850	11	0.60%	329	23,778
11/08 12:35	1,855	16	0.87%	2	23,449
11/08 12:30	1,855	16	0.87%	13	23,447
11/08 12:25	1,850	11	0.60%	9	23,434
11/08 12:15	1,855	16	0.87%	1	23,425