시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:05	3,820	25	0.66%	1	10,144
11/08 15:00	3,795	0	0.00%	59	10,143
11/08 14:55	3,815	20	0.53%	105	10,084
11/08 14:50	3,805	10	0.26%	100	9,979
11/08 14:40	3,805	10	0.26%	1	9,879
11/08 14:35	3,800	5	0.13%	200	9,878
11/08 14:10	3,820	25	0.66%	1	9,678
11/08 14:05	3,820	25	0.66%	200	9,677
11/08 13:55	3,810	15	0.40%	10	9,477
11/08 13:20	3,825	30	0.79%	1	9,467