시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,315	50	-1.15%	3,378	137,864
11/08 15:15	4,325	45	-1.03%	1,243	134,486
11/08 15:10	4,325	45	-1.03%	3,298	132,973
11/08 15:05	4,325	45	-1.03%	794	129,675
11/08 15:00	4,325	50	-1.14%	558	128,881
11/08 14:55	4,325	50	-1.14%	4,580	128,323
11/08 14:50	4,330	45	-1.03%	117	123,743
11/08 14:45	4,330	45	-1.03%	766	123,626
11/08 14:40	4,330	45	-1.03%	961	122,860
11/08 14:35	4,330	45	-1.03%	599	121,899