시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,070	25	-1.19%	3,072	29,777
11/08 15:15	2,080	15	-0.72%	4	26,705
11/08 15:10	2,080	25	-1.19%	42	26,491
11/08 15:00	2,080	15	-0.72%	1	26,449
11/08 14:55	2,080	30	-1.42%	5	26,448
11/08 14:45	2,065	35	-1.67%	404	26,443
11/08 14:40	2,085	30	-1.42%	3,398	26,039
11/08 14:35	2,090	25	-1.18%	3	22,641
11/08 14:30	2,075	25	-1.19%	501	22,638
11/08 14:25	2,070	30	-1.43%	2,106	22,137