시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	4,365	10	0.23%	6	15,557
11/08 13:15	4,365	10	0.23%	121	15,551
11/08 13:10	4,365	10	0.23%	35	15,430
11/08 13:05	4,365	10	0.23%	28	15,395
11/08 13:00	4,365	10	0.23%	134	15,367
11/08 12:55	4,365	10	0.23%	36	15,233
11/08 12:50	4,365	10	0.23%	23	15,197
11/08 12:45	4,365	10	0.23%	26	15,174
11/08 12:40	4,365	10	0.23%	132	15,148
11/08 12:35	4,365	10	0.23%	174	15,016