시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,666	13	-0.77%	423	46,243
11/08 15:15	1,671	13	-0.77%	61	45,820
11/08 15:10	1,671	13	-0.77%	237	45,759
11/08 15:00	1,672	9	-0.54%	61	45,522
11/08 14:50	1,672	7	-0.42%	1,923	45,461
11/08 14:45	1,663	16	-0.95%	106	43,538
11/08 14:40	1,669	16	-0.95%	5,341	43,432
11/08 14:25	1,673	12	-0.71%	953	38,091
11/08 14:20	1,679	10	0.00%	625	37,138
11/08 14:15	1,671	9	-0.54%	6	36,513