시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,880	5	-0.13%	17,147	1,210,488
11/08 15:15	3,860	55	-1.40%	33,477	1,193,341
11/08 15:10	3,850	60	-1.53%	15,427	1,159,343
11/08 15:05	3,850	75	-1.91%	14,258	1,143,916
11/08 15:00	3,820	75	-1.93%	909	1,129,658
11/08 14:55	3,835	80	-2.04%	13,267	1,128,749
11/08 14:50	3,830	60	-1.54%	2,724	1,115,482
11/08 14:45	3,830	60	-1.54%	849	1,112,758
11/08 14:40	3,835	60	-1.54%	2,349	1,111,909
11/08 14:35	3,840	55	-1.41%	893	1,109,560