시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	723	8	-1.09%	20	76,286
11/08 13:00	726	15	-2.02%	1,050	76,266
11/08 12:55	721	11	-1.50%	105	75,216
11/08 12:50	721	10	-1.37%	503	75,111
11/08 12:45	726	16	-2.16%	20,235	74,608
11/08 12:35	727	10	-1.36%	8,492	54,373
11/08 12:30	728	3	-0.41%	17	45,881
11/08 12:25	728	5	-0.68%	501	45,864
11/08 12:20	725	7	-0.96%	1,803	45,363
11/08 12:15	726	5	-0.68%	33	43,560