시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,080	25	1.22%	2,301	304,419
11/08 15:15	2,100	45	2.19%	320	302,118
11/08 15:10	2,110	55	2.68%	2,785	301,798
11/08 15:05	2,110	55	2.68%	7,309	299,013
11/08 15:00	2,100	45	2.19%	127	291,704
11/08 14:55	2,105	50	2.43%	4,619	291,577
11/08 14:50	2,115	60	2.92%	6,500	286,958
11/08 14:45	2,115	60	2.92%	1,777	280,458
11/08 14:40	2,110	55	2.68%	158	278,681
11/08 14:35	2,110	55	2.68%	2,226	278,523