시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,860	90	3.25%	343	32,423
11/08 15:15	2,860	90	3.25%	6	32,080
11/08 15:10	2,865	95	3.43%	17	32,074
11/08 15:05	2,865	95	3.43%	124	32,057
11/08 14:55	2,865	95	3.43%	30	31,933
11/08 14:45	2,865	95	3.43%	48	31,903
11/08 14:35	2,855	85	3.07%	23	31,855
11/08 14:30	2,840	70	2.53%	18	31,832
11/08 14:25	2,855	85	3.07%	90	31,814
11/08 14:20	2,850	80	2.89%	3,405	31,724