시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	46,450	150	0.32%	8,841	172,581
11/08 15:15	46,500	200	0.43%	2,118	163,740
11/08 15:10	46,500	200	0.43%	1,162	161,622
11/08 15:05	46,500	200	0.00%	5,245	160,460
11/08 15:00	46,400	100	0.22%	3,310	155,215
11/08 14:55	46,450	150	0.32%	1,617	151,895
11/08 14:50	46,450	150	0.32%	1,693	150,278
11/08 14:45	46,450	150	0.32%	1,299	148,585
11/08 14:40	46,450	150	0.32%	1,096	147,286
11/08 14:35	46,450	150	0.32%	1,079	146,190