시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,830	70	-1.01%	3,147	133,542
11/08 15:15	6,830	90	-1.30%	4,654	130,395
11/08 15:10	6,820	90	-1.30%	1,163	125,741
11/08 15:05	6,830	90	-1.30%	1,710	124,578
11/08 15:00	6,830	80	-1.16%	2,313	122,868
11/08 14:55	6,850	90	-1.30%	10,154	120,555
11/08 14:50	6,850	70	-1.01%	1,450	110,401
11/08 14:45	6,860	70	-1.01%	1,505	108,951
11/08 14:40	6,860	70	-1.01%	1,738	107,446
11/08 14:35	6,840	70	-1.01%	1,468	105,708