시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,780	35	-1.24%	1,382	80,672
11/08 15:15	2,815	20	0.00%	3,272	79,290
11/08 15:10	2,815	10	0.00%	1,866	75,518
11/08 15:05	2,815	5	0.00%	461	73,652
11/08 15:00	2,825	35	1.25%	2,672	73,191
11/08 14:55	2,825	10	0.36%	887	70,519
11/08 14:50	2,835	20	0.71%	128	69,632
11/08 14:45	2,855	40	1.42%	518	69,504
11/08 14:40	2,835	20	0.71%	1,440	68,986
11/08 14:35	2,840	25	0.89%	162	67,546