시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	2,110	30	1.44%	400	58,474
11/08 13:05	2,100	20	0.96%	104	58,074
11/08 13:00	2,105	25	1.20%	507	57,970
11/08 12:55	2,110	30	1.44%	919	57,463
11/08 12:45	2,110	30	1.44%	5	56,544
11/08 12:40	2,110	30	1.44%	3	56,539
11/08 12:35	2,110	30	1.44%	992	56,536
11/08 12:30	2,110	30	1.44%	659	55,544
11/08 12:25	2,110	30	1.44%	34	54,885
11/08 12:20	2,105	25	1.20%	2	54,851