시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,780	40	0.52%	462	41,150
11/08 15:15	7,830	90	1.16%	794	40,688
11/08 15:00	7,830	90	1.16%	122	39,894
11/08 14:55	7,830	90	1.16%	1,327	39,750
11/08 14:50	7,830	90	1.16%	40	38,423
11/08 14:45	7,830	90	1.16%	40	38,383
11/08 14:40	7,830	90	1.16%	23	38,343
11/08 14:35	7,830	90	1.16%	70	38,320
11/08 14:30	7,830	90	1.16%	30	38,250
11/08 14:25	7,820	80	1.03%	2,018	38,220