시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	52,300	100	-0.19%	35	3,115
11/08 15:15	52,400	100	0.00%	68	3,080
11/08 15:10	52,400	100	0.00%	5	3,012
11/08 15:05	52,400	100	0.00%	16	3,007
11/08 15:00	52,400	100	0.00%	9	2,991
11/08 14:50	52,300	100	-0.19%	6	2,982
11/08 14:45	52,300	100	-0.19%	1	2,976
11/08 14:40	52,400	100	0.00%	6	2,975
11/08 14:35	52,400	100	0.00%	2	2,969
11/08 14:25	52,500	100	0.19%	2	2,967