시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	135,800	200	0.15%	1,023	94,826
11/08 15:10	135,900	300	0.22%	1,657	93,803
11/08 15:05	136,000	400	0.29%	1,023	92,146
11/08 15:00	136,100	500	0.37%	1,245	91,123
11/08 14:55	136,100	500	0.37%	1,252	89,878
11/08 14:50	136,200	600	0.44%	1,614	88,626
11/08 14:45	135,900	300	0.22%	894	87,012
11/08 14:40	135,800	200	0.15%	806	86,118
11/08 14:35	135,700	400	0.30%	658	85,312
11/08 14:30	135,800	400	0.30%	829	84,654