시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	34,850	1,850	5.61%	9,907	861,423
11/08 15:15	34,900	1,900	5.76%	7,315	851,516
11/08 15:10	35,000	2,000	6.06%	7,019	844,162
11/08 15:05	35,100	2,100	6.36%	7,685	837,143
11/08 15:00	35,100	2,100	6.36%	9,746	829,458
11/08 14:55	35,100	2,100	6.36%	7,322	819,712
11/08 14:50	35,050	2,050	6.21%	15,361	812,390
11/08 14:45	35,000	2,000	6.06%	7,561	797,029
11/08 14:40	34,950	1,950	5.91%	4,277	789,468
11/08 14:35	34,850	1,850	5.61%	3,300	785,191