시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	21,750	150	0.69%	139	6,761
11/08 15:15	21,800	200	0.00%	16	6,622
11/08 15:05	21,800	200	0.93%	7	6,605
11/08 15:00	21,800	200	0.93%	145	6,598
11/08 14:55	21,800	200	0.93%	17	6,453
11/08 14:45	21,800	200	0.93%	2	6,436
11/08 14:35	21,850	250	1.16%	3	6,434
11/08 14:30	21,850	250	1.16%	5	6,431
11/08 14:20	21,850	250	1.16%	102	6,426
11/08 14:15	21,800	200	0.93%	1	6,324