시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,008	5	0.50%	319	39,328
11/08 15:15	1,007	4	0.40%	10,176	39,009
11/08 15:10	1,007	4	0.40%	36	28,833
11/08 15:05	1,009	6	0.60%	42	28,797
11/08 15:00	1,007	4	0.40%	32	28,755
11/08 14:55	1,008	5	0.50%	66	28,723
11/08 14:50	1,007	4	0.40%	39	28,657
11/08 14:45	1,007	4	0.40%	41	28,618
11/08 14:40	1,007	4	0.40%	234	28,577
11/08 14:35	1,007	4	0.40%	69	28,343